CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.26 | 2.58 | 2.25 | 2.48 | 30.85 Thousand |
| 01 Nov, 2024 | 2.45 | 2.45 | 2.28 | 2.31 | 1500.00 |
| 31 Oct, 2024 | 2.45 | 2.45 | 2.27 | 2.41 | 5716.00 |
| 30 Oct, 2024 | 2.21 | 2.3 | 2.15 | 2.23 | 8404.00 |
| 29 Oct, 2024 | 2.47 | 2.5 | 2.13 | 2.34 | 13.91 Thousand |
| 28 Oct, 2024 | 2.97 | 2.97 | 2.1 | 2.56 | 19.09 Thousand |
| 25 Oct, 2024 | 3.02 | 3.02 | 2.67 | 2.81 | 16.77 Thousand |
| 24 Oct, 2024 | 2.94 | 3.09 | 2.6 | 3.03 | 32.24 Thousand |
| 23 Oct, 2024 | 2.5 | 3.56 | 2.5 | 2.87 | 153.82 Thousand |
| 22 Oct, 2024 | 2.21 | 2.65 | 2.21 | 2.54 | 45.96 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW