CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.12 | 2.23 | 2.12 | 2.22 | 14.44 Thousand |
| 18 Oct, 2024 | 2.11 | 2.22 | 2.11 | 2.22 | 3631.00 |
| 17 Oct, 2024 | 2.16 | 2.16 | 2.1 | 2.13 | 13.78 Thousand |
| 16 Oct, 2024 | 1.98 | 2.08 | 1.96 | 2.08 | 8264.00 |
| 15 Oct, 2024 | 2.01 | 2.15 | 2.01 | 2.08 | 1047.00 |
| 14 Oct, 2024 | 2.0 | 2.16 | 1.94 | 2.16 | 1766.00 |
| 11 Oct, 2024 | 1.97 | 2.05 | 1.9 | 2.04 | 3371.00 |
| 10 Oct, 2024 | 2.08 | 2.08 | 2.01 | 2.01 | 2396.00 |
| 09 Oct, 2024 | 2.04 | 2.24 | 2.01 | 2.01 | 23.49 Thousand |
| 08 Oct, 2024 | 2.06 | 2.06 | 2.0 | 2.06 | 3669.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW