GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 43.77 44.83 41.8 41.9 1.06 Million
20 Jan, 2022 45.0 46.0 42.59 43.99 3.51 Million
19 Jan, 2022 42.65 44.39 42.26 42.57 664.87 Thousand
18 Jan, 2022 41.86 43.93 41.5 42.64 767.08 Thousand
14 Jan, 2022 42.9 44.12 42.11 43.61 942.67 Thousand
13 Jan, 2022 45.26 46.22 42.52 42.59 1.14 Million
12 Jan, 2022 46.89 48.42 45.97 46.29 1.28 Million
11 Jan, 2022 44.18 47.31 44.15 46.23 1.63 Million
10 Jan, 2022 43.34 44.97 42.22 44.74 1.25 Million
07 Jan, 2022 42.49 44.99 42.11 42.9 1.47 Million