GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 47.5 48.88 46.08 46.82 647.49 Thousand
21 Dec, 2021 45.34 49.46 45.18 49.04 768.26 Thousand
20 Dec, 2021 45.95 45.99 43.72 44.21 952.33 Thousand
17 Dec, 2021 44.66 47.36 43.16 47.17 1.36 Million
16 Dec, 2021 43.67 46.26 42.96 45.33 1.52 Million
15 Dec, 2021 45.62 46.48 41.44 43.23 2.9 Million
14 Dec, 2021 49.54 49.7 46.49 46.67 2.14 Million
13 Dec, 2021 51.5 52.98 50.16 50.16 878.34 Thousand
10 Dec, 2021 53.71 54.63 52.12 52.69 612.11 Thousand
09 Dec, 2021 54.47 55.72 53.42 53.84 1.89 Million