GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 39.3 42.83 38.77 41.85 1.63 Million
05 Jan, 2022 40.16 40.91 38.46 39.07 2.06 Million
04 Jan, 2022 44.72 46.68 40.26 41.02 2.23 Million
03 Jan, 2022 46.77 46.77 45.11 45.38 852.72 Thousand
31 Dec, 2021 46.85 47.79 46.27 47.16 465.24 Thousand
30 Dec, 2021 43.0 47.6 42.37 46.9 1.15 Million
29 Dec, 2021 44.87 44.9 42.55 42.8 665.58 Thousand
28 Dec, 2021 44.89 45.9 44.53 45.06 561.16 Thousand
27 Dec, 2021 46.82 47.0 45.14 45.37 452.96 Thousand
23 Dec, 2021 46.35 48.0 44.97 47.09 474.47 Thousand