GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 42.08 43.49 40.82 42.59 777.6 Thousand
17 Feb, 2022 43.9 45.35 42.44 42.99 1.41 Million
16 Feb, 2022 45.28 45.49 44.14 44.5 957.66 Thousand
15 Feb, 2022 42.67 46.27 42.67 46.01 1.08 Million
14 Feb, 2022 42.02 43.33 41.16 41.67 1.57 Million
11 Feb, 2022 44.61 45.63 42.63 42.91 1.14 Million
10 Feb, 2022 43.39 46.2 42.53 45.05 2.92 Million
09 Feb, 2022 41.87 47.16 41.3 46.41 3.44 Million
08 Feb, 2022 38.21 39.92 37.77 38.98 1.52 Million
07 Feb, 2022 40.35 41.97 38.21 38.42 1.85 Million