GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 78.08 78.83 75.7 77.2 3.52 Million
15 Sep, 2020 76.3 78.03 75.29 78.0 1.04 Million
14 Sep, 2020 72.64 75.62 72.28 75.5 1.71 Million
11 Sep, 2020 73.12 73.56 70.18 71.1 908.93 Thousand
10 Sep, 2020 76.12 76.39 71.51 72.4 1.71 Million
09 Sep, 2020 74.22 76.32 73.43 75.26 1.15 Million
08 Sep, 2020 74.98 75.69 70.26 72.5 2.01 Million
04 Sep, 2020 78.7 79.95 73.86 76.69 1.42 Million
03 Sep, 2020 81.52 82.29 76.82 80.02 1.49 Million
02 Sep, 2020 84.16 84.36 80.85 82.82 564.84 Thousand