GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 80.21 82.1 78.69 80.05 1.39 Million
17 Aug, 2020 79.71 82.72 79.45 82.1 1.01 Million
14 Aug, 2020 80.58 81.42 77.81 78.39 880.3 Thousand
13 Aug, 2020 80.87 82.87 80.86 81.18 770.4 Thousand
12 Aug, 2020 78.21 80.69 76.95 80.65 900.91 Thousand
11 Aug, 2020 78.58 79.29 77.65 77.78 804.18 Thousand
10 Aug, 2020 80.51 80.65 76.8 78.41 1.01 Million
07 Aug, 2020 84.54 84.75 78.09 80.51 1.49 Million
06 Aug, 2020 85.43 85.88 82.27 85.49 904.13 Thousand
05 Aug, 2020 82.61 85.61 81.45 84.96 1.27 Million