GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 83.63 84.98 82.3 83.33 1.25 Million
20 Jul, 2020 80.17 81.5 79.57 80.85 1.02 Million
17 Jul, 2020 81.92 82.09 80.01 81.08 1.48 Million
16 Jul, 2020 79.28 81.38 79.04 80.35 941.13 Thousand
15 Jul, 2020 83.14 84.57 80.63 81.73 1.52 Million
14 Jul, 2020 79.75 81.93 78.96 81.48 1.88 Million
13 Jul, 2020 84.26 86.27 77.3 78.48 2.21 Million
10 Jul, 2020 88.48 88.69 85.32 85.61 781.22 Thousand
09 Jul, 2020 91.79 91.97 86.42 88.58 1.28 Million
08 Jul, 2020 83.73 89.03 83.0 88.96 1.48 Million