GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 78.77 80.99 76.61 78.01 2.02 Million
19 Jun, 2020 76.58 78.06 74.44 75.16 3.77 Million
18 Jun, 2020 71.84 75.33 71.13 72.94 2.19 Million
17 Jun, 2020 68.5 72.57 67.85 70.85 3.28 Million
16 Jun, 2020 70.0 70.2 65.64 66.67 1.74 Million
15 Jun, 2020 66.52 68.92 66.05 68.5 1.55 Million
12 Jun, 2020 65.4 67.66 64.41 67.25 1.78 Million
11 Jun, 2020 63.5 65.3 62.54 63.96 1.63 Million
10 Jun, 2020 63.0 65.0 62.78 64.41 1.91 Million
09 Jun, 2020 61.39 62.79 61.11 62.14 1.25 Million