GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 86.01 86.15 82.03 82.66 1 Million
13 Oct, 2020 88.63 89.68 86.54 86.74 882.17 Thousand
12 Oct, 2020 87.45 88.09 86.04 86.25 581.45 Thousand
09 Oct, 2020 86.81 88.28 86.37 86.63 443.78 Thousand
08 Oct, 2020 88.35 89.22 85.65 86.02 543.24 Thousand
07 Oct, 2020 87.51 88.75 85.96 88.08 867.33 Thousand
06 Oct, 2020 83.94 86.7 83.85 85.96 1.21 Million
05 Oct, 2020 83.68 84.24 82.6 83.95 605.19 Thousand
02 Oct, 2020 81.44 83.49 81.16 82.76 686.58 Thousand
01 Oct, 2020 82.71 83.2 81.68 82.82 589.73 Thousand