GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 80.58 82.41 80.26 81.83 669.33 Thousand
29 Sep, 2020 80.09 81.16 79.24 80.16 301.71 Thousand
28 Sep, 2020 82.28 83.2 79.51 80.49 785.06 Thousand
25 Sep, 2020 78.0 81.03 77.26 81.0 956.11 Thousand
24 Sep, 2020 75.68 78.78 75.28 77.9 1.37 Million
23 Sep, 2020 79.54 79.71 76.32 77.49 944.25 Thousand
22 Sep, 2020 78.0 79.33 76.64 79.17 1.1 Million
21 Sep, 2020 77.0 77.49 74.28 77.19 1.14 Million
18 Sep, 2020 78.59 79.3 77.22 78.35 2.41 Million
17 Sep, 2020 75.59 77.77 75.11 77.59 1.36 Million