Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 668.5 | 750.0 | 650.5 | 750.0 | 10.57 Thousand |
| 31 Oct, 2023 | 611.5 | 694.5 | 601.5 | 677.5 | 9686.00 |
| 30 Oct, 2023 | 694.5 | 694.5 | 564.5 | 633.0 | 11.45 Thousand |
| 27 Oct, 2023 | 686.5 | 702.0 | 626.5 | 672.0 | 11.55 Thousand |
| 26 Oct, 2023 | 629.5 | 710.5 | 612.0 | 687.75 | 9932.00 |
| 25 Oct, 2023 | 605.5 | 630.0 | 599.0 | 621.5 | 10.79 Thousand |
| 24 Oct, 2023 | 690.5 | 697.0 | 581.01 | 600.0 | 9928.00 |
| 23 Oct, 2023 | 665.5 | 702.0 | 631.5 | 679.0 | 8924.00 |
| 20 Oct, 2023 | 712.5 | 726.0 | 626.5 | 658.0 | 11.14 Thousand |
| 19 Oct, 2023 | 693.0 | 750.0 | 677.5 | 721.0 | 10.13 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN