Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1125.0 | 1215.0 | 1050.0 | 1075.0 | 6997.00 |
| 20 Nov, 2023 | 1091.0 | 1190.5 | 1032.0 | 1172.5 | 7857.00 |
| 17 Nov, 2023 | 906.5 | 1071.5 | 833.0 | 1019.5 | 8086.00 |
| 16 Nov, 2023 | 1017.5 | 1023.55 | 890.0 | 921.5 | 7146.00 |
| 15 Nov, 2023 | 975.5 | 1145.0 | 955.5 | 989.0 | 6464.00 |
| 14 Nov, 2023 | 731.0 | 1000.0 | 731.0 | 982.0 | 9129.00 |
| 13 Nov, 2023 | 1150.0 | 1249.5 | 550.25 | 856.0 | 20.12 Thousand |
| 10 Nov, 2023 | 1096.5 | 1231.5 | 1037.25 | 1187.5 | 6084.00 |
| 09 Nov, 2023 | 999.5 | 1100.0 | 925.0 | 1067.5 | 7432.00 |
| 08 Nov, 2023 | 999.5 | 999.5 | 914.0 | 961.0 | 7862.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN