Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1049.5 | 1087.0 | 979.38 | 1054.0 | 6712.00 |
| 05 Dec, 2023 | 990.5 | 1040.5 | 958.5 | 1029.0 | 6098.00 |
| 04 Dec, 2023 | 976.5 | 1040.0 | 950.0 | 1007.0 | 5814.00 |
| 01 Dec, 2023 | 1100.0 | 1100.0 | 987.5 | 1027.5 | 6778.00 |
| 30 Nov, 2023 | 1150.0 | 1176.5 | 1070.5 | 1079.0 | 7200.00 |
| 29 Nov, 2023 | 1157.0 | 1175.0 | 1072.0 | 1153.0 | 5416.00 |
| 28 Nov, 2023 | 1170.5 | 1227.5 | 1100.0 | 1155.0 | 7838.00 |
| 27 Nov, 2023 | 1126.0 | 1241.49 | 1060.0 | 1215.5 | 9510.00 |
| 24 Nov, 2023 | 1215.0 | 1215.0 | 987.5 | 1174.5 | 7110.00 |
| 22 Nov, 2023 | 1100.0 | 1135.49 | 1081.5 | 1130.0 | 6612.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN