Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 385.5 | 395.0 | 340.01 | 347.5 | 4494.00 |
| 02 Oct, 2023 | 375.0 | 397.0 | 374.0 | 389.5 | 3109.00 |
| 29 Sep, 2023 | 361.0 | 394.0 | 350.0 | 394.0 | 3536.00 |
| 28 Sep, 2023 | 352.5 | 369.0 | 317.38 | 368.0 | 4816.00 |
| 27 Sep, 2023 | 330.0 | 411.5 | 317.5 | 358.5 | 7264.00 |
| 26 Sep, 2023 | 298.0 | 333.5 | 293.0 | 330.0 | 3634.00 |
| 25 Sep, 2023 | 302.5 | 395.0 | 217.51 | 293.0 | 21.7 Thousand |
| 22 Sep, 2023 | 4.89 | 5.73 | 4.88 | 5.61 | 316.73 Thousand |
| 21 Sep, 2023 | 4.95 | 4.96 | 4.7 | 4.78 | 244.88 Thousand |
| 20 Sep, 2023 | 4.68 | 5.06 | 4.39 | 4.84 | 536.45 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN