GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 16.62 16.62 16.0 16.0 5700.00
26 Jun, 2025 16.65 17.25 16.0 16.84 6102.00
25 Jun, 2025 16.59 16.61 16.01 16.32 17.79 Thousand
24 Jun, 2025 15.79 16.44 15.79 16.02 3736.00
23 Jun, 2025 16.89 17.75 16.05 16.21 26.33 Thousand
20 Jun, 2025 17.6 18.5 15.25 18.4 29.55 Thousand
18 Jun, 2025 18.5 18.5 16.35 16.35 22.11 Thousand
17 Jun, 2025 17.7 17.7 17.16 17.16 11.73 Thousand
16 Jun, 2025 20.5 21.35 17.63 18.18 22.05 Thousand
13 Jun, 2025 20.4 20.4 17.41 19.13 14.39 Thousand