GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 15.5 15.75 14.92 14.92 4978.00
25 Jul, 2025 15.32 16.67 12.06 15.1 28.36 Thousand
24 Jul, 2025 16.6 16.79 15.02 15.09 7367.00
23 Jul, 2025 17.08 17.08 13.5 15.58 11.38 Thousand
22 Jul, 2025 16.9 17.45 16.08 16.08 18.36 Thousand
21 Jul, 2025 15.11 16.73 15.0 16.25 7959.00
18 Jul, 2025 14.8 15.88 14.79 15.88 1337.00
17 Jul, 2025 14.8 15.74 14.8 15.29 2372.00
16 Jul, 2025 15.48 15.48 14.93 15.14 1049.00
15 Jul, 2025 15.47 15.63 14.56 14.56 1862.00