GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 16.54 16.54 15.25 15.4 3637.00
11 Jul, 2025 15.71 15.94 15.49 15.49 3539.00
10 Jul, 2025 15.26 17.6 15.26 16.22 17.64 Thousand
09 Jul, 2025 15.82 16.35 15.5 16.35 8189.00
08 Jul, 2025 16.03 17.0 14.96 16.06 7102.00
07 Jul, 2025 15.88 16.86 15.74 16.35 10.57 Thousand
03 Jul, 2025 15.02 16.75 14.98 15.75 11.79 Thousand
02 Jul, 2025 15.18 15.48 15.02 15.1 6500.00
01 Jul, 2025 15.19 15.5 15.19 15.19 2700.00
30 Jun, 2025 16.98 16.98 15.0 15.08 10.4 Thousand