GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.67 9.91 9.64 9.82 5080.00
13 Aug, 2021 9.8 9.9 9.59 9.64 4460.00
12 Aug, 2021 9.97 9.98 9.97 9.98 178.92 Thousand
11 Aug, 2021 9.97 9.98 9.97 9.97 1040.00
10 Aug, 2021 9.97 9.98 9.97 9.97 5650.00
09 Aug, 2021 9.96 9.98 9.96 9.97 20.89 Thousand
06 Aug, 2021 9.96 9.98 9.96 9.98 4660.00
05 Aug, 2021 9.97 10.0 9.96 9.96 30.77 Thousand
04 Aug, 2021 9.96 9.97 9.96 9.97 8000.00
03 Aug, 2021 9.97 9.97 9.96 9.96 3940.00