GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.95 9.97 9.95 9.96 8810.00
30 Jul, 2021 9.91 9.95 9.91 9.95 24.11 Thousand
29 Jul, 2021 9.9 10.0 9.9 9.93 24 Thousand
28 Jul, 2021 9.89 9.92 9.88 9.9 2550.00
27 Jul, 2021 9.89 9.89 9.83 9.87 5460.00
26 Jul, 2021 9.89 9.9 9.88 9.89 1010.00
23 Jul, 2021 9.89 9.9 9.86 9.88 15.09 Thousand
22 Jul, 2021 9.9 9.91 9.9 9.9 2640.00
21 Jul, 2021 9.91 9.91 9.88 9.88 3040.00
20 Jul, 2021 9.95 10.0 9.9 9.91 11.2 Thousand