GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.13 | 9.39 | 9.05 | 9.23 | 5130.00 |
| 13 Sep, 2021 | 9.02 | 9.98 | 8.5 | 8.9 | 1390.00 |
| 10 Sep, 2021 | 9.5 | 9.75 | 9.33 | 9.33 | 1860.00 |
| 09 Sep, 2021 | 8.85 | 9.5 | 8.85 | 9.28 | 1790.00 |
| 08 Sep, 2021 | 8.97 | 9.02 | 8.66 | 8.85 | 2260.00 |
| 07 Sep, 2021 | 8.85 | 9.37 | 8.76 | 9.2 | 5150.00 |
| 03 Sep, 2021 | 8.35 | 8.72 | 8.01 | 8.63 | 2670.00 |
| 02 Sep, 2021 | 8.5 | 8.55 | 8.02 | 8.27 | 2200.00 |
| 01 Sep, 2021 | 8.39 | 8.53 | 8.29 | 8.45 | 2710.00 |
| 31 Aug, 2021 | 9.25 | 9.25 | 8.01 | 8.55 | 7600.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN