GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.49 | 5.16 | 3.55 | 3.95 | 6.23 Million |
| 17 Nov, 2023 | 3.17 | 3.45 | 3.03 | 3.3 | 49.5 Thousand |
| 16 Nov, 2023 | 3.04 | 3.2 | 2.95 | 3.15 | 18.8 Thousand |
| 15 Nov, 2023 | 2.84 | 3.17 | 2.84 | 3.14 | 15.2 Thousand |
| 14 Nov, 2023 | 3.1 | 3.1 | 3.02 | 3.06 | 12.3 Thousand |
| 13 Nov, 2023 | 2.89 | 3.17 | 2.89 | 3.07 | 12.9 Thousand |
| 10 Nov, 2023 | 3.05 | 3.09 | 3.0 | 3.01 | 5000.00 |
| 09 Nov, 2023 | 3.09 | 3.16 | 3.05 | 3.12 | 5600.00 |
| 08 Nov, 2023 | 3.14 | 3.19 | 3.05 | 3.08 | 3800.00 |
| 07 Nov, 2023 | 3.23 | 3.23 | 3.13 | 3.18 | 9700.00 |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK