GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.78 | 2.9 | 2.65 | 2.65 | 127.6 Thousand |
| 04 Dec, 2023 | 2.95 | 3.03 | 2.73 | 2.95 | 279 Thousand |
| 01 Dec, 2023 | 3.45 | 3.45 | 2.95 | 3.05 | 894.4 Thousand |
| 30 Nov, 2023 | 3.49 | 3.49 | 3.1 | 3.25 | 443.9 Thousand |
| 29 Nov, 2023 | 3.44 | 3.67 | 3.13 | 3.29 | 979.8 Thousand |
| 28 Nov, 2023 | 3.05 | 3.47 | 3.0 | 3.42 | 316 Thousand |
| 27 Nov, 2023 | 3.22 | 3.23 | 2.91 | 3.23 | 238.8 Thousand |
| 24 Nov, 2023 | 3.56 | 3.58 | 2.9 | 3.34 | 579.8 Thousand |
| 22 Nov, 2023 | 4.55 | 4.75 | 3.21 | 3.55 | 3.27 Million |
| 21 Nov, 2023 | 4.0 | 4.4 | 3.56 | 3.96 | 964.8 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK