GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 8.01 8.01 8.01 8.01 7.00
11 May, 2018 8.37 8.37 8.37 8.37 -
10 May, 2018 8.37 8.37 8.37 8.37 -
09 May, 2018 8.37 8.37 8.37 8.37 -
08 May, 2018 8.37 8.37 8.37 8.37 -
07 May, 2018 8.37 8.37 8.37 8.37 -
04 May, 2018 8.37 8.37 8.37 8.37 -
03 May, 2018 8.37 8.37 8.37 8.37 -
02 May, 2018 8.37 8.37 8.37 8.37 -
01 May, 2018 8.37 8.37 8.37 8.37 -