GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 7.21 7.21 7.21 7.21 -
25 May, 2018 7.21 7.21 7.21 7.21 -
24 May, 2018 7.21 7.21 7.21 7.21 -
23 May, 2018 7.21 7.21 7.21 7.21 -
22 May, 2018 7.21 7.21 7.21 7.21 7.00
21 May, 2018 8.01 8.01 8.01 8.01 -
18 May, 2018 8.01 8.01 8.01 8.01 -
17 May, 2018 8.01 8.01 8.01 8.01 -
16 May, 2018 8.01 8.01 8.01 8.01 -
15 May, 2018 8.01 8.01 8.01 8.01 -