GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 1.53 1.53 1.53 1.53 3.00
31 Dec, 2018 1.53 1.53 1.53 1.53 -
28 Dec, 2018 1.78 1.89 1.53 1.53 130.00
27 Dec, 2018 1.46 1.46 1.46 1.46 3.00
26 Dec, 2018 1.46 1.46 1.46 1.46 -
24 Dec, 2018 1.46 1.46 1.46 1.46 -
21 Dec, 2018 1.46 1.46 1.46 1.46 -
20 Dec, 2018 1.46 1.46 1.46 1.46 -
19 Dec, 2018 1.37 1.46 1.37 1.46 10.00
18 Dec, 2018 1.43 1.43 1.3 1.3 57.00