GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 1.44 2.5 1.44 2.48 3133.00
30 Jan, 2019 1.26 1.26 1.26 1.26 -
29 Jan, 2019 1.26 1.26 1.26 1.26 3.00
28 Jan, 2019 1.26 1.26 1.26 1.26 -
25 Jan, 2019 1.26 1.26 1.26 1.26 -
24 Jan, 2019 1.26 1.26 1.26 1.26 -
23 Jan, 2019 1.26 1.26 1.26 1.26 -
22 Jan, 2019 1.26 1.26 1.26 1.26 3.00
18 Jan, 2019 1.25 1.25 1.25 1.25 -
17 Jan, 2019 1.25 1.25 1.25 1.25 -