GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.8 | 1.81 | 1.68 | 1.74 | 18.52 Thousand |
| 08 Nov, 2021 | 1.82 | 1.95 | 1.68 | 1.77 | 60.63 Thousand |
| 05 Nov, 2021 | 1.82 | 1.9 | 1.64 | 1.77 | 44.41 Thousand |
| 04 Nov, 2021 | 1.69 | 1.95 | 1.69 | 1.94 | 70.43 Thousand |
| 03 Nov, 2021 | 1.7 | 1.77 | 1.6 | 1.71 | 45.94 Thousand |
| 02 Nov, 2021 | 1.76 | 1.78 | 1.5 | 1.78 | 276.02 Thousand |
| 01 Nov, 2021 | 1.65 | 1.67 | 1.55 | 1.63 | 24.37 Thousand |
| 29 Oct, 2021 | 1.5 | 1.69 | 1.43 | 1.67 | 58.45 Thousand |
| 28 Oct, 2021 | 1.51 | 1.51 | 1.41 | 1.45 | 19.78 Thousand |
| 27 Oct, 2021 | 1.63 | 1.63 | 1.39 | 1.48 | 73.38 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK