GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1.33 1.43 1.2 1.33 6830.00
22 Nov, 2021 1.38 1.45 1.32 1.32 7590.00
19 Nov, 2021 1.37 1.44 1.33 1.38 3467.00
18 Nov, 2021 1.41 1.48 1.33 1.39 8490.00
17 Nov, 2021 1.47 1.48 1.4 1.43 6837.00
16 Nov, 2021 1.55 1.58 1.45 1.47 11.54 Thousand
15 Nov, 2021 1.56 1.61 1.53 1.59 7523.00
12 Nov, 2021 1.52 1.6 1.5 1.59 13.68 Thousand
11 Nov, 2021 1.55 1.57 1.46 1.52 15.65 Thousand
10 Nov, 2021 1.77 1.77 1.54 1.57 26.2 Thousand