GlucoTrack, Inc. (GCTK)
USD 0.17
(-3.76%)
USD 0.17
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.05 | 9.05 | 8.58 | 8.76 | 196.54 Thousand |
| 12 May, 2025 | 9.53 | 9.53 | 8.4 | 8.92 | 66.27 Thousand |
| 09 May, 2025 | 9.6 | 9.76 | 9.18 | 9.3 | 26.22 Thousand |
| 08 May, 2025 | 9.83 | 10.08 | 9.15 | 9.73 | 55.4 Thousand |
| 07 May, 2025 | 9.43 | 10.46 | 8.8 | 10.17 | 104.63 Thousand |
| 06 May, 2025 | 10.14 | 10.14 | 9.31 | 9.54 | 106.85 Thousand |
| 05 May, 2025 | 9.74 | 11.86 | 9.74 | 11.06 | 377.72 Thousand |
| 02 May, 2025 | 9.9 | 10.43 | 9.9 | 10.12 | 62.81 Thousand |
| 01 May, 2025 | 10.5 | 11.4 | 9.9 | 10.52 | 148.18 Thousand |
| 30 Apr, 2025 | 11.67 | 12.51 | 10.03 | 10.39 | 901.54 Thousand |
VIPCLOTHNG
ZUARIIND
CDIOW
PRIVISCL
IIQ
OLMA