GlucoTrack, Inc. (GCTK)
USD 0.17
(-3.76%)
USD 0.17
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.7 | 10.5 | 9.66 | 10.2 | 11.36 Thousand |
| 11 Apr, 2025 | 9.6 | 10.19 | 9.36 | 9.75 | 10.23 Thousand |
| 10 Apr, 2025 | 10.41 | 10.6 | 9.46 | 10.2 | 15.88 Thousand |
| 09 Apr, 2025 | 8.4 | 10.55 | 8.4 | 10.55 | 33.93 Thousand |
| 08 Apr, 2025 | 9.72 | 9.78 | 8.56 | 8.82 | 20.5 Thousand |
| 07 Apr, 2025 | 9.9 | 9.9 | 7.88 | 8.93 | 42.38 Thousand |
| 04 Apr, 2025 | 10.9 | 11.25 | 9.1 | 10.08 | 30.24 Thousand |
| 03 Apr, 2025 | 12.06 | 12.06 | 10.57 | 11.22 | 33.75 Thousand |
| 02 Apr, 2025 | 12.18 | 12.92 | 11.47 | 12.01 | 52.01 Thousand |
| 01 Apr, 2025 | 10.56 | 14.28 | 10.32 | 13.5 | 213.8 Thousand |
VIPCLOTHNG
ZUARIIND
CDIOW
PRIVISCL
IIQ
OLMA