USD 0.17
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 5.77 | 5.92 | 5.7 | 5.85 | 7523.00 |
10 Jul, 2025 | 5.8 | 5.93 | 5.8 | 5.82 | 11.58 Thousand |
09 Jul, 2025 | 6.07 | 6.12 | 5.9 | 6.02 | 8277.00 |
08 Jul, 2025 | 6.39 | 6.52 | 6.3 | 6.45 | 65.97 Thousand |
07 Jul, 2025 | 6.7 | 6.85 | 6.56 | 6.79 | 24.09 Thousand |
03 Jul, 2025 | 6.51 | 7.38 | 6.3 | 6.62 | 249.5 Thousand |
02 Jul, 2025 | 6.31 | 6.7 | 6.14 | 6.53 | 147.56 Thousand |
01 Jul, 2025 | 5.83 | 6.53 | 5.72 | 6.31 | 157.81 Thousand |
30 Jun, 2025 | 5.86 | 6.75 | 5.71 | 6.0 | 292.1 Thousand |
27 Jun, 2025 | 6.65 | 7.25 | 6.13 | 6.56 | 5.37 Million |
VIPCLOTHNG
ZUARIIND
CDIOW
PRIVISCL
IIQ
OLMA