GlucoTrack, Inc. (GCTK)
USD 0.17
(-3.76%)
USD 0.17
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.47 | 10.41 | 9.19 | 9.6 | 145.72 Thousand |
| 10 Jun, 2025 | 9.04 | 10.32 | 8.4 | 9.42 | 193.18 Thousand |
| 09 Jun, 2025 | 8.56 | 9.25 | 8.41 | 9.06 | 38.81 Thousand |
| 06 Jun, 2025 | 8.4 | 8.85 | 8.16 | 8.64 | 22.63 Thousand |
| 05 Jun, 2025 | 8.63 | 8.75 | 8.11 | 8.24 | 34.57 Thousand |
| 04 Jun, 2025 | 8.73 | 10.16 | 8.1 | 8.63 | 207.58 Thousand |
| 03 Jun, 2025 | 7.8 | 8.7 | 7.55 | 8.58 | 30.25 Thousand |
| 02 Jun, 2025 | 7.58 | 7.85 | 7.5 | 7.64 | 13.71 Thousand |
| 30 May, 2025 | 8.06 | 8.06 | 7.39 | 7.78 | 25.1 Thousand |
| 29 May, 2025 | 7.92 | 8.39 | 7.89 | 8.02 | 28.97 Thousand |
VIPCLOTHNG
ZUARIIND
CDIOW
PRIVISCL
IIQ
OLMA