GlucoTrack, Inc. (GCTK)
USD 0.17
(-3.76%)
USD 0.17
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.98 | 8.22 | 7.92 | 7.97 | 12.41 Thousand |
| 27 May, 2025 | 8.35 | 8.35 | 7.8 | 7.98 | 21 Thousand |
| 23 May, 2025 | 7.79 | 8.06 | 7.68 | 8.0 | 16.15 Thousand |
| 22 May, 2025 | 8.15 | 8.52 | 7.57 | 7.97 | 33.91 Thousand |
| 21 May, 2025 | 8.68 | 8.86 | 8.28 | 8.4 | 33.32 Thousand |
| 20 May, 2025 | 8.7 | 9.18 | 8.7 | 8.95 | 23.56 Thousand |
| 19 May, 2025 | 8.74 | 8.9 | 8.54 | 8.7 | 19.98 Thousand |
| 16 May, 2025 | 8.7 | 9.07 | 7.63 | 9.01 | 34.77 Thousand |
| 15 May, 2025 | 8.82 | 9.07 | 8.41 | 8.99 | 141.74 Thousand |
| 14 May, 2025 | 8.76 | 9.8 | 8.58 | 8.98 | 104.53 Thousand |
VIPCLOTHNG
ZUARIIND
CDIOW
PRIVISCL
IIQ
OLMA