GlucoTrack, Inc. (GCTK)
USD 5.72
(-0.87%)
USD 5.72
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 21.6 | 22.32 | 20.41 | 21.45 | 4443.00 |
| 17 Mar, 2025 | 21.24 | 23.24 | 20.66 | 22.32 | 4101.00 |
| 14 Mar, 2025 | 20.31 | 22.5 | 20.08 | 21.9 | 4573.00 |
| 13 Mar, 2025 | 21.15 | 21.75 | 19.98 | 20.94 | 5219.00 |
| 12 Mar, 2025 | 21.33 | 23.34 | 19.8 | 21.47 | 7615.00 |
| 11 Mar, 2025 | 22.2 | 22.8 | 19.8 | 21.36 | 9446.00 |
| 10 Mar, 2025 | 22.11 | 27.6 | 21.6 | 23.04 | 48.05 Thousand |
| 07 Mar, 2025 | 19.8 | 22.8 | 19.8 | 22.14 | 8106.00 |
| 06 Mar, 2025 | 18.9 | 20.94 | 18.9 | 20.1 | 3054.00 |
| 05 Mar, 2025 | 18.9 | 20.1 | 18.88 | 20.04 | 4107.00 |
ZUARIIND
CDIOW
0LC6
PRIVISCL
IIQ
OLMA