GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 17.0 | 18.6 | 16.5 | 17.73 | 2.92 Million |
| 08 Sep, 2023 | 15.0 | 16.93 | 14.55 | 16.4 | 1.71 Million |
| 07 Sep, 2023 | 14.46 | 15.0 | 13.33 | 14.77 | 861.1 Thousand |
| 06 Sep, 2023 | 14.82 | 15.1 | 14.02 | 14.15 | 1.45 Million |
| 05 Sep, 2023 | 13.5 | 15.0 | 12.6 | 14.49 | 878.2 Thousand |
| 01 Sep, 2023 | 12.75 | 13.8 | 12.38 | 13.58 | 580.7 Thousand |
| 31 Aug, 2023 | 12.65 | 12.95 | 12.35 | 12.51 | 347.5 Thousand |
| 30 Aug, 2023 | 12.78 | 12.96 | 12.05 | 12.66 | 476.1 Thousand |
| 29 Aug, 2023 | 11.66 | 12.47 | 11.45 | 12.25 | 338.9 Thousand |
| 28 Aug, 2023 | 12.05 | 12.05 | 10.15 | 11.6 | 655.3 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW