GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 31.5
(-1.9%)
USD 31.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 11.01 | 11.78 | 7.03 | 7.16 | 31.94 Million |
| 23 May, 2023 | 5.4 | 5.85 | 5.4 | 5.66 | 138.3 Thousand |
| 22 May, 2023 | 5.34 | 5.5 | 5.3 | 5.47 | 49.5 Thousand |
| 19 May, 2023 | 5.26 | 5.35 | 5.26 | 5.27 | 19.1 Thousand |
| 18 May, 2023 | 5.25 | 5.39 | 5.25 | 5.29 | 73.9 Thousand |
| 17 May, 2023 | 5.37 | 5.48 | 5.31 | 5.32 | 29.3 Thousand |
| 16 May, 2023 | 5.5 | 5.5 | 5.25 | 5.27 | 55.5 Thousand |
| 15 May, 2023 | 5.28 | 5.5 | 5.19 | 5.5 | 74.1 Thousand |
| 12 May, 2023 | 5.2 | 5.27 | 5.11 | 5.24 | 42.8 Thousand |
| 11 May, 2023 | 5.49 | 5.49 | 5.18 | 5.24 | 110.3 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW