GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 39.42

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 12.5 12.55 11.51 12.09 455 Thousand
24 Aug, 2023 12.82 12.99 12.21 12.3 404.4 Thousand
23 Aug, 2023 12.88 13.24 12.36 12.66 721.4 Thousand
22 Aug, 2023 12.83 13.5 12.51 12.96 892.2 Thousand
21 Aug, 2023 11.64 12.94 11.25 12.59 936.4 Thousand
18 Aug, 2023 11.79 12.0 11.18 11.54 706.1 Thousand
17 Aug, 2023 11.39 12.0 11.06 11.89 856.4 Thousand
16 Aug, 2023 10.25 12.43 10.0 11.59 2.48 Million
15 Aug, 2023 10.7 10.86 9.31 10.14 782.1 Thousand
14 Aug, 2023 10.75 10.76 9.7 10.32 424.5 Thousand