GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 39.42

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.17 10.45 9.12 9.89 682.2 Thousand
22 Sep, 2023 10.03 10.06 9.11 9.25 721.4 Thousand
21 Sep, 2023 10.52 11.29 9.71 9.81 829.3 Thousand
20 Sep, 2023 10.33 11.55 9.8 10.62 1.24 Million
19 Sep, 2023 10.02 10.65 9.19 10.52 1.29 Million
18 Sep, 2023 11.38 11.6 9.7 10.0 1.96 Million
15 Sep, 2023 11.93 12.43 11.4 11.45 690.5 Thousand
14 Sep, 2023 12.33 13.38 11.5 11.93 2 Million
13 Sep, 2023 13.11 13.23 10.78 12.21 3.56 Million
12 Sep, 2023 18.0 18.6 12.76 13.25 3.37 Million