GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 31.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 6.99 7.05 6.9 7.0 470.4 Thousand
07 Jun, 2023 6.87 7.49 6.75 7.0 654.2 Thousand
06 Jun, 2023 6.7 6.86 6.7 6.8 325 Thousand
05 Jun, 2023 6.8 6.9 6.6 6.78 420.4 Thousand
02 Jun, 2023 6.8 7.06 6.65 6.78 772.2 Thousand
01 Jun, 2023 6.66 6.89 6.41 6.68 459.3 Thousand
31 May, 2023 6.8 6.9 6.31 6.75 532.3 Thousand
30 May, 2023 6.56 7.3 6.53 6.76 1.5 Million
26 May, 2023 5.92 7.5 5.9 6.45 5.38 Million
25 May, 2023 7.1 7.35 5.79 5.79 2.31 Million