GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 31.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 7.56 7.88 7.55 7.79 143.3 Thousand
22 Jun, 2023 7.41 7.89 7.41 7.8 120.7 Thousand
21 Jun, 2023 7.56 7.68 7.37 7.56 210.1 Thousand
20 Jun, 2023 8.08 8.08 7.52 7.65 485.8 Thousand
16 Jun, 2023 8.06 8.23 7.73 8.08 662 Thousand
15 Jun, 2023 7.73 7.92 7.58 7.84 304.9 Thousand
14 Jun, 2023 8.01 9.14 7.71 7.8 2.7 Million
13 Jun, 2023 7.5 7.55 7.3 7.5 404.7 Thousand
12 Jun, 2023 7.09 7.72 7.02 7.5 843.3 Thousand
09 Jun, 2023 6.98 7.1 6.86 6.98 309.4 Thousand