GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 11.0 | 11.16 | 10.21 | 10.37 | 382.3 Thousand |
| 03 Nov, 2023 | 10.66 | 11.17 | 10.41 | 10.79 | 654.5 Thousand |
| 02 Nov, 2023 | 10.11 | 10.6 | 9.76 | 10.6 | 551.4 Thousand |
| 01 Nov, 2023 | 9.66 | 10.09 | 9.32 | 9.92 | 869.3 Thousand |
| 31 Oct, 2023 | 8.83 | 9.55 | 8.75 | 9.47 | 1.29 Million |
| 30 Oct, 2023 | 8.28 | 9.0 | 8.28 | 8.89 | 452.5 Thousand |
| 27 Oct, 2023 | 8.29 | 8.59 | 7.94 | 8.22 | 305.1 Thousand |
| 26 Oct, 2023 | 8.21 | 8.63 | 8.07 | 8.4 | 231.7 Thousand |
| 25 Oct, 2023 | 8.45 | 8.64 | 8.05 | 8.3 | 380.2 Thousand |
| 24 Oct, 2023 | 8.35 | 8.8 | 8.19 | 8.48 | 424.2 Thousand |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW