GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 39.42

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.48 13.45 12.1 13.45 1.42 Million
04 Dec, 2023 12.35 13.1 11.6 12.28 1.77 Million
01 Dec, 2023 10.96 12.27 9.9 11.8 2.49 Million
30 Nov, 2023 9.63 9.94 8.7 9.72 480.3 Thousand
29 Nov, 2023 9.9 10.24 9.6 9.75 398.4 Thousand
28 Nov, 2023 9.8 10.1 9.74 9.92 268.5 Thousand
27 Nov, 2023 10.07 10.12 9.68 9.82 279.6 Thousand
24 Nov, 2023 9.51 10.12 9.15 10.07 258.1 Thousand
22 Nov, 2023 9.59 9.81 9.36 9.48 233.4 Thousand
21 Nov, 2023 9.86 9.86 9.08 9.74 363.7 Thousand