GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 39.42

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.54 21.25 18.94 20.47 3.38 Million
03 Jan, 2024 19.97 20.41 17.41 18.58 3.19 Million
02 Jan, 2024 18.61 20.93 18.22 20.06 3.94 Million
29 Dec, 2023 18.49 19.04 17.76 18.3 2.01 Million
28 Dec, 2023 18.77 19.5 17.36 18.0 2.09 Million
27 Dec, 2023 17.0 18.4 16.23 18.22 2.44 Million
26 Dec, 2023 15.4 17.17 15.18 16.46 2.27 Million
22 Dec, 2023 14.94 15.97 14.57 14.86 1.01 Million
21 Dec, 2023 15.5 15.7 14.9 14.9 890 Thousand
20 Dec, 2023 16.02 16.3 14.7 14.91 2.62 Million