GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.88 | 25.45 | 24.25 | 25.0 | 1.58 Million |
| 01 Feb, 2024 | 22.35 | 24.86 | 22.35 | 24.68 | 2.27 Million |
| 31 Jan, 2024 | 22.59 | 24.2 | 21.74 | 22.22 | 1.9 Million |
| 30 Jan, 2024 | 22.19 | 23.28 | 21.25 | 22.99 | 1.82 Million |
| 29 Jan, 2024 | 24.94 | 25.62 | 21.85 | 22.65 | 3.77 Million |
| 26 Jan, 2024 | 23.57 | 26.28 | 23.5 | 25.62 | 3.51 Million |
| 25 Jan, 2024 | 21.91 | 23.53 | 21.55 | 23.29 | 2.24 Million |
| 24 Jan, 2024 | 22.75 | 23.87 | 21.56 | 21.75 | 3.02 Million |
| 23 Jan, 2024 | 21.24 | 22.74 | 20.9 | 22.03 | 2.66 Million |
| 22 Jan, 2024 | 19.93 | 20.85 | 18.12 | 20.77 | 2.55 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW