GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 22.0 | 22.16 | 19.57 | 19.9 | 3.72 Million |
| 18 Jan, 2024 | 22.85 | 24.09 | 21.61 | 22.16 | 3.79 Million |
| 17 Jan, 2024 | 20.8 | 22.29 | 20.05 | 22.16 | 2.73 Million |
| 16 Jan, 2024 | 20.7 | 21.25 | 18.75 | 21.11 | 2.76 Million |
| 12 Jan, 2024 | 20.81 | 20.97 | 19.31 | 20.11 | 2.03 Million |
| 11 Jan, 2024 | 22.15 | 23.21 | 18.02 | 20.44 | 5.34 Million |
| 10 Jan, 2024 | 24.13 | 26.45 | 21.0 | 21.69 | 7.99 Million |
| 09 Jan, 2024 | 22.0 | 24.01 | 21.17 | 23.47 | 3.87 Million |
| 08 Jan, 2024 | 20.25 | 23.35 | 20.18 | 22.0 | 4.33 Million |
| 05 Jan, 2024 | 20.1 | 21.29 | 19.13 | 20.15 | 2.61 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW