Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 35.5 36.5 35.0 36.5 17.98 Thousand
05 Jan, 2022 36.29 36.79 35.08 35.08 9806.00
04 Jan, 2022 36.7 37.48 36.22 36.22 4516.00
03 Jan, 2022 36.1 37.05 36.1 36.88 4730.00
31 Dec, 2021 35.91 37.5 35.91 36.75 6698.00
30 Dec, 2021 36.25 37.5 36.25 36.4 7342.00
29 Dec, 2021 36.0 36.2 36.0 36.15 3088.00
28 Dec, 2021 36.35 36.82 36.2 36.2 3068.00
27 Dec, 2021 34.87 35.9 34.48 35.8 14.83 Thousand
23 Dec, 2021 34.21 35.5 34.21 34.51 7952.00