Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 36.43 38.25 36.29 36.5 28.44 Thousand
22 Sep, 2021 35.61 37.15 35.58 36.7 14.45 Thousand
21 Sep, 2021 35.05 36.41 34.6 34.6 12.3 Thousand
20 Sep, 2021 34.43 34.43 34.43 34.43 3524.00
17 Sep, 2021 33.98 35.49 33.51 35.49 10.53 Thousand
16 Sep, 2021 33.39 34.79 32.75 34.29 18.66 Thousand
15 Sep, 2021 34.61 34.61 32.5 33.65 23.66 Thousand
14 Sep, 2021 32.6 32.8 32.28 32.7 9258.00
13 Sep, 2021 32.07 33.16 32.07 32.75 11.08 Thousand
10 Sep, 2021 31.78 32.19 31.78 32.19 3252.00