Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 36.65 37.5 36.65 37.05 8360.00
20 Jan, 2022 36.87 37.51 36.4 36.78 17.03 Thousand
19 Jan, 2022 36.7 37.4 36.7 37.4 22.07 Thousand
18 Jan, 2022 36.75 36.75 36.41 36.41 3530.00
14 Jan, 2022 36.85 36.89 36.85 36.89 2122.00
13 Jan, 2022 36.5 36.54 36.5 36.54 1702.00
12 Jan, 2022 36.8 37.67 36.09 36.84 15.31 Thousand
11 Jan, 2022 36.8 37.25 36.7 37.0 8876.00
10 Jan, 2022 36.51 36.95 36.51 36.95 5226.00
07 Jan, 2022 36.43 37.0 35.78 36.65 16.77 Thousand