Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 37.75 39.5 37.75 38.5 22.52 Thousand
03 Feb, 2022 37.2 37.94 36.74 37.93 5996.00
02 Feb, 2022 37.92 37.92 36.86 37.24 8026.00
01 Feb, 2022 37.65 37.65 37.53 37.53 3612.00
31 Jan, 2022 37.5 37.79 37.5 37.78 4286.00
28 Jan, 2022 37.0 37.5 37.0 37.5 1568.00
27 Jan, 2022 36.83 37.15 36.83 37.07 6316.00
26 Jan, 2022 36.94 37.1 36.94 37.1 7844.00
25 Jan, 2022 36.25 36.84 36.25 36.51 9650.00
24 Jan, 2022 37.1 37.2 36.26 36.26 13.32 Thousand