Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 31.88 32.1 31.88 32.1 4550.00
08 Sep, 2021 31.56 32.0 31.56 32.0 4112.00
07 Sep, 2021 31.65 31.85 31.65 31.85 1492.00
03 Sep, 2021 31.67 32.0 31.67 32.0 2712.00
02 Sep, 2021 31.53 32.0 31.34 32.0 9532.00
01 Sep, 2021 31.84 32.0 31.55 31.55 88.05 Thousand
31 Aug, 2021 31.14 32.0 31.02 31.4 20.6 Thousand
30 Aug, 2021 30.8 31.44 30.69 30.84 15.04 Thousand
27 Aug, 2021 30.58 31.44 30.53 30.69 13.01 Thousand
26 Aug, 2021 29.94 30.36 29.91 30.18 13.55 Thousand