Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 34.2 35.4 34.2 34.5 4686.00
21 Dec, 2021 33.99 36.13 33.98 34.16 45.55 Thousand
20 Dec, 2021 33.4 33.99 33.4 33.99 3016.00
17 Dec, 2021 33.98 33.99 33.35 33.86 4474.00
16 Dec, 2021 33.31 33.64 33.31 33.64 2578.00
15 Dec, 2021 33.59 33.69 33.4 33.4 3084.00
14 Dec, 2021 33.74 33.89 33.27 33.8 14.76 Thousand
13 Dec, 2021 33.45 33.99 33.38 33.38 4520.00
10 Dec, 2021 33.77 34.44 33.51 33.9 10.47 Thousand
09 Dec, 2021 33.94 33.99 33.33 33.33 13.43 Thousand