Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 34.11 34.11 33.53 33.53 4026.00
22 Nov, 2021 34.84 34.84 34.84 34.84 742.00
19 Nov, 2021 35.3 35.3 34.5 34.5 814.00
18 Nov, 2021 34.16 34.89 34.02 34.89 4162.00
17 Nov, 2021 35.09 35.09 34.0 34.0 4896.00
16 Nov, 2021 34.44 34.44 34.0 34.3 4120.00
15 Nov, 2021 34.03 34.65 33.34 34.45 7970.00
12 Nov, 2021 34.45 34.45 34.45 34.45 674.00
11 Nov, 2021 34.48 35.53 34.15 34.51 13.72 Thousand
10 Nov, 2021 35.17 35.17 35.17 35.17 782.00